BİST 100 CANLI TRAFİK
BIST 100: 9.749 s Değişim: 1.07% 103,58 Adet:   1.412 Mio.Lot Hacim:   46.380 Mio.TL
EN YÜKSEK 9767
EN DÜŞÜK 9,696
Açılış: 9.716 Dünkü Kapanış: 9.645

Verilerin Son Güncelleme Saati : 12:37

MENKUL FİYAT % ZAMAN
  • AEFES 175,30 0,17 12:38:38
  • AGROT 33,20 -0,90 12:38:38
  • AHGAZ 12,85 0,39 12:38:23
  • AKBNK 60,85 1,67 12:38:39
  • AKCNS 140,90 -1,81 12:38:36
  • AKFGY 2,27 1,79 12:38:30
  • AKFYE 26,30 1,54 12:38:38
  • AKSA 99,50 -0,10 12:38:34
  • AKSEN 37,52 0,00 12:38:19
  • ALARK 116,10 1,22 12:38:38
  • ALBRK 4,79 5,27 12:38:29
  • ALFAS 93,80 1,19 12:38:34
  • ANSGR 86,90 -1,25 12:38:38
  • ARCLK 163,20 1,37 12:38:26
  • ASELS 58,05 0,43 12:38:38
  • ASTOR 95,55 0,47 12:38:38
  • BERA 20,06 -4,39 12:38:32
  • BFREN 1.017,00 0,49 12:38:20
  • BIENY 42,76 0,19 12:38:37
  • BIMAS 372,00 0,54 12:38:12
  • BIOEN 19,10 4,83 12:38:32
  • BOBET 36,62 0,66 12:38:15
  • BRSAN 601,50 0,17 12:38:37
  • BRYAT 3.245,00 -1,07 12:38:32
  • BTCIM 134,70 -0,22 12:37:48
  • CANTE 19,18 -0,78 12:38:36
  • CCOLA 677,00 -0,15 12:38:35
  • CIMSA 32,10 0,06 12:38:30
  • CWENE 305,75 0,25 12:38:35
  • DOAS 316,50 -0,78 12:38:38
  • DOHOL 13,70 3,16 12:38:28
  • ECILC 50,25 1,19 12:38:20
  • ECZYT 229,30 0,44 12:38:01
  • EGEEN 16.232,50 -0,44 12:38:25
MENKUL FİYAT % ZAMAN
  • EKGYO 9,28 2,65 12:38:38
  • ENERY 167,80 -0,12 12:38:26
  • ENJSA 64,05 1,59 12:38:37
  • ENKAI 36,18 0,11 12:38:38
  • EREGL 41,92 0,82 12:38:38
  • EUPWR 155,20 1,17 12:38:38
  • EUREN 15,69 2,89 12:38:38
  • FROTO 1.115,00 -0,62 12:38:36
  • GARAN 79,35 3,79 12:38:35
  • GESAN 76,65 3,51 12:38:37
  • GUBRF 156,40 0,13 12:38:37
  • GWIND 26,88 -0,67 12:38:37
  • HALKB 15,98 8,19 12:38:38
  • HEKTS 15,55 0,52 12:38:35
  • IPEKE 39,90 -0,60 12:38:31
  • ISCTR 12,89 2,96 12:38:38
  • ISGYO 15,46 1,05 12:38:18
  • ISMEN 34,04 1,61 12:38:36
  • IZENR 27,56 -0,93 12:38:35
  • KAYSE 30,12 -0,33 12:38:34
  • KCAER 56,95 -2,65 12:38:38
  • KCHOL 213,90 -0,97 12:38:37
  • KLSER 60,15 -0,17 12:38:36
  • KONTR 235,70 0,94 12:38:33
  • KONYA 11.322,50 -1,11 12:38:33
  • KOZAA 50,05 -0,10 12:38:25
  • KOZAL 23,52 0,26 12:38:35
  • KRDMD 24,94 -0,40 12:38:38
  • MAVI 83,50 3,02 12:38:39
  • MGROS 426,00 -0,64 12:38:34
  • MIATK 62,20 -1,11 12:38:38
  • ODAS 9,32 0,98 12:38:14
  • OTKAR 490,00 0,41 12:38:33
  • OYAKC 58,20 0,95 12:38:05
MENKUL FİYAT % ZAMAN
  • PETKM 20,30 0,89 12:38:37
  • PGSUS 951,50 3,26 12:38:38
  • QUAGR 4,13 0,49 12:38:35
  • REEDR 46,36 -2,48 12:38:35
  • SAHOL 87,70 2,33 12:38:36
  • SASA 40,70 1,75 12:38:38
  • SAYAS 85,20 0,83 12:38:37
  • SDTTR 345,50 -1,14 12:38:13
  • SISE 49,10 2,12 12:38:38
  • SKBNK 4,87 2,74 12:38:30
  • SMRTG 56,85 1,34 12:38:32
  • SOKM 55,50 -0,80 12:38:37
  • TABGD 147,40 -2,19 12:38:35
  • TAVHL 197,70 1,75 12:38:36
  • TCELL 77,80 0,52 12:38:37
  • THYAO 308,50 1,90 12:38:38
  • TKFEN 45,82 2,14 12:38:37
  • TOASO 267,50 1,33 12:38:35
  • TSKB 9,81 5,26 12:38:36
  • TTKOM 39,34 2,45 12:38:33
  • TTRAK 905,00 0,33 12:38:37
  • TUKAS 8,42 0,36 12:38:28
  • TUPRS 190,80 1,22 12:38:38
  • TURSG 62,65 -0,40 12:38:30
  • ULKER 112,20 0,18 12:38:26
  • VAKBN 18,46 9,23 12:38:39
  • VESBE 21,76 0,37 12:38:31
  • VESTL 87,30 0,52 12:38:29
  • YEOTK 214,60 0,37 12:38:30
  • YKBNK 31,20 2,03 12:38:37
  • YYLGD 13,98 2,12 12:38:38
  • ZOREN 6,35 1,60 12:38:38
deneme bonusu fenomenbet fenomenbet giriş fenomenbet mobil betbonusking.com deneme bonusu
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
Ankara Escort seks hikayeleri sex izle porno video eryaman escort bodrum escort antalya escort bodrum escort bayan alanya escort bayan kayseri escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/