Canlı Borsa – Fatsa Haberleri

serdivan escort sakarya escort sakarya escort sakarya escort

Son dakika haberleri

BİST 100 CANLI TRAFİK

BIST 100: 9.890 Değişim: 1.18% 115,31 Adet: 928 Mio.Lot Hacim: 27.835 Mio.TL

EN YÜKSEK 9901

EN DÜŞÜK 9,852

Açılış: 9.873 Dünkü Kapanış: 9.774

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:36

MENKUL FİYAT % ZAMAN

AEFES 206,60 -0,10 12:37:45
AGHOL 325,50 0,23 12:37:13
AGROT 15,26 0,26 12:37:43
AKBNK 59,90 2,31 12:38:23
AKFGY 2,09 1,46 12:36:02
AKFYE 19,77 0,76 12:37:03
AKSA 8,80 0,92 12:36:06
AKSEN 37,48 1,35 12:38:01
ALARK 95,10 0,96 12:37:05
ALFAS 53,75 2,38 12:37:39
ARCLK 144,30 2,20 12:36:02
ARDYZ 37,14 2,77 12:36:34
ASELS 58,10 0,61 12:38:06
ASTOR 81,30 0,18 12:36:48
BERA 15,45 2,18 12:37:39
BFREN 742,50 2,20 12:34:04
BIMAS 617,50 0,32 12:37:52
BINHO 400,75 1,71 12:37:42
BRSAN 518,00 -1,33 12:37:58
BRYAT 2.098,00 0,82 12:37:11
BTCIM 199,90 2,51 12:37:36
CANTE 1,65 1,23 12:36:35
CCOLA 61,85 -0,08 12:37:39
CIMSA 36,36 1,11 12:36:34
CWENE 188,20 1,02 12:36:33
DOAS 220,50 0,92 12:36:18
DOHOL 14,91 1,08 12:36:03
ECILC 47,56 0,59 12:35:42
ECZYT 203,00 0,79 12:38:00
EGEEN 11.152,50 2,95 12:37:43
EKGYO 11,44 1,51 12:35:16
ENERY 218,00 -2,02 12:36:36
ENJSA 58,35 -0,26 12:36:29
ENKAI 48,60 1,46 12:37:42

MENKUL FİYAT % ZAMAN

EREGL 49,12 1,82 12:38:09
EUPWR 86,35 1,23 12:36:23
EUREN 14,22 0,71 12:37:42
FROTO 922,00 0,60 12:36:27
GARAN 115,70 1,31 12:38:06
GESAN 44,72 1,68 12:37:59
GOLTS 469,00 2,23 12:37:13
GUBRF 188,70 0,27 12:36:34
HALKB 16,78 0,36 12:37:58
HEKTS 3,96 -2,46 12:38:06
ISCTR 13,36 2,14 12:38:05
ISGYO 17,50 1,33 12:34:48
ISMEN 36,42 1,68 12:35:56
IZENR 19,92 0,10 12:36:34
KAYSE 23,30 1,04 12:36:22
KCAER 39,26 1,08 12:36:54
KCHOL 183,70 2,86 12:38:10
KLSER 40,60 1,35 12:37:58
KONTR 44,18 1,01 12:37:58
KONYA 6.850,00 1,26 12:35:20
KOZAA 69,50 2,21 12:37:56
KOZAL 24,22 2,28 12:38:20
KRDMD 24,86 2,73 12:38:06
KTLEV 53,55 1,52 12:37:39
LMKDC 23,22 2,29 12:37:27
MAVI 91,30 0,38 12:37:06
MGROS 525,00 -0,47 12:36:09
MIATK 44,36 2,26 12:38:14
OBAMS 32,38 -1,46 12:37:17
ODAS 6,93 1,61 12:38:20
OTKAR 452,00 0,39 12:35:44
OYAKC 64,40 2,96 12:36:32
PEKGY 4,86 2,10 12:36:02
PETKM 23,36 1,13 12:38:06

MENKUL FİYAT % ZAMAN

PGSUS 249,90 0,28 12:37:42
QUAGR 3,03 1,34 12:36:05
REEDR 27,88 1,60 12:36:29
SAHOL 97,05 0,88 12:38:22
SASA 4,25 1,19 12:37:50
SDTTR 233,40 1,74 12:37:57
SISE 41,56 0,92 12:38:09
SKBNK 4,57 1,11 12:36:10
SMRTG 42,00 1,45 12:36:05
SOKM 45,82 0,04 12:37:22
TABGD 151,00 1,00 12:35:04
TAVHL 257,75 0,78 12:38:16
TCELL 92,45 0,87 12:38:23
THYAO 294,75 1,11 12:38:06
TKFEN 56,75 0,89 12:33:53
TKNSA 26,42 2,09 12:36:22
TMSN 134,60 1,51 12:36:23
TOASO 222,60 0,77 12:36:31
TSKB 11,86 0,59 12:33:24
TTKOM 51,70 1,37 12:35:59
TTRAK 745,00 0,81 12:38:10
TUKAS 7,55 0,80 12:35:27
TUPRS 168,20 2,19 12:38:05
TURSG 12,38 0,00 12:35:51
ULKER 154,70 0,19 12:37:02
VAKBN 21,58 1,12 12:37:00
VESBE 17,60 0,92 12:36:08
VESTL 65,80 1,39 12:36:32
YEOTK 169,00 1,14 12:38:19
YKBNK 29,62 1,65 12:38:06
YYLGD 11,09 1,56 12:36:16
ZOREN 4,36 1,63 12:35:45

istanbulescorttr.com - bahcesehirescortr.com - avcilarescortbayan.com - fethiyeescortbayan.com - gaziantepescortilan.com - samsunescort3.com - konyakerhanesi.com - kayseriescortcu.com - ankaraescortkizlar.com - antalyaescortkizlar.com - maltepeescortbayann.com/a> - beylikduzuescort5.com - mersinescortilan.com - aykartal.com - avrupayakasiescorttr.com - sirinevlerescort34.com - halkaliescortlar.com - bakirkoyescort34.com - taksimsohbet.com - mecidiyekoyescortizi.com - anadoluyakasiescortu.com - atasehirescortlarim.com - kadikoyescortking.com - umraniyeescortve.com - pendikescortmodel.com - kusadasiescorttr.com - kocaeliescortu.com - izmitescortum.com - izmirescortplus.com - bursaescortilan.com - sakaryaescortz.com - adanaescortoznur.com - muglaescortmarket.com - marmarisescortlady.com - 1bodrumescort.com - diyarbakirescortara.com - malatyaescortbul.com - eskisehirescortu.com - sisliescortdnz.com -