bahis siteleri deauricular.com deneme bonusu fenomenbet fenomenbet giriş fenomenbet mobil deneme bonusu veren siteler betbonusking.com deneme bonusu
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri sex izle porno video eryaman escort bodrum escort antalya escort bodrum escort bayan alanya escort bayan kayseri escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
BİST 100 CANLI TRAFİK
BIST 100: 10.471 s Değişim: 0.76% 79,43 Adet:   2.203 Mio.Lot Hacim:   96.362 Mio.TL
EN YÜKSEK 10576
EN DÜŞÜK 10,404
Açılış: 10.529 Dünkü Kapanış: 10.392

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 225,50 0,09 18:08:01
  • AKBNK 61,10 -0,65 18:10:01
  • AKCNS 137,00 1,86 18:09:40
  • AKFGY 2,29 -1,29 18:09:37
  • AKFYE 28,78 3,53 18:09:38
  • AKSA 122,20 0,16 17:59:59
  • AKSEN 44,70 -7,15 18:09:58
  • ALBRK 5,55 0,18 18:09:05
  • ALFAS 67,60 -0,59 17:59:58
  • ANSGR 113,20 0,09 18:09:26
  • ARCLK 175,10 0,92 18:09:32
  • ASELS 59,35 -1,33 18:09:43
  • ASTOR 94,00 2,01 18:09:58
  • BERA 17,20 0,88 18:09:37
  • BIENY 34,84 1,57 18:08:18
  • BIMAS 553,00 5,13 18:09:43
  • BIOEN 20,18 0,80 18:08:53
  • BRSAN 474,00 -0,11 18:09:38
  • BTCIM 145,00 -0,48 18:09:37
  • CANTE 16,85 0,90 18:09:03
  • CIMSA 30,52 0,39 18:09:59
  • CWENE 202,20 -2,60 18:09:56
MENKUL FİYAT % ZAMAN
  • DOAS 275,25 1,57 18:09:35
  • DOHOL 15,95 2,57 18:09:01
  • ECILC 53,15 5,25 18:09:13
  • EGEEN 12.397,50 -2,29 18:08:34
  • ENJSA 63,70 2,08 18:09:44
  • EREGL 51,60 4,41 18:09:59
  • FROTO 1.079,00 2,08 18:09:33
  • GUBRF 145,90 2,03 18:09:39
  • GWIND 29,42 2,22 18:05:14
  • HALKB 19,48 1,46 18:09:03
  • ISCTR 16,18 -0,80 18:09:59
  • KAYSE 27,46 0,73 18:09:41
  • KCHOL 217,50 -1,98 18:09:59
  • KLSER 46,60 1,39 18:09:27
  • KONTR 175,20 -0,17 18:09:34
  • KRDMD 30,10 2,73 18:09:59
  • MAVI 112,00 6,77 18:09:32
  • MGROS 516,00 -1,43 18:09:40
  • MIATK 56,50 4,63 18:09:40
  • ODAS 8,53 1,19 18:05:14
  • OTKAR 619,00 -0,48 18:09:01
  • PGSUS 230,30 0,66 18:09:58
MENKUL FİYAT % ZAMAN
  • QUAGR 3,41 0,89 18:09:52
  • REEDR 39,06 3,17 18:09:59
  • SASA 44,36 0,36 18:09:57
  • SAYAS 66,55 1,76 18:08:47
  • SISE 48,36 0,54 18:09:58
  • SKBNK 3,72 0,27 18:09:48
  • SMRTG 50,70 3,22 18:09:53
  • SOKM 64,15 -0,77 18:09:57
  • TAVHL 244,10 -0,16 18:09:38
  • TCELL 98,60 1,54 18:09:36
  • THYAO 311,75 0,73 18:09:40
  • TSKB 11,41 -0,35 18:09:43
  • TTKOM 48,68 0,50 18:09:13
  • TUKAS 7,38 1,10 18:05:14
  • TUPRS 167,00 0,54 18:09:31
  • ULKER 155,10 0,32 18:09:14
  • VESBE 21,34 0,09 18:09:55
  • VESTL 87,70 1,15 18:09:48
  • YEOTK 187,50 9,97 18:09:12
  • YKBNK 32,58 -1,15 18:09:24
  • YYLGD 12,13 2,28 18:09:56
  • ZOREN 5,44 1,12 18:09:44