BIST 100: 10.207
Değişim: -0.40% -41,12
Adet: 1.074 Mio.Lot
Hacim: 41.630 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,191
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.286,00
-0,77
12:47:48
-
MACKO
77,85
-0,51
12:46:15
-
MAGEN
24,70
-2,83
12:48:03
-
MAKIM
29,24
-2,40
12:48:18
-
MAKTK
6,93
-0,57
12:48:09
-
MANAS
10,02
-0,89
12:47:30
-
MARBL
17,94
-2,29
12:48:18
-
MARKA
99,10
-2,65
12:46:17
-
MARTI
4,09
-0,49
12:45:45
-
MAVI
94,90
-1,71
12:48:17
-
MEDTR
30,04
-1,25
12:47:18
-
MEGAP
10,84
9,94
12:48:11
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
10,84
9,94
12:48:11
-
MEGMT
48,00
4,62
12:48:14
-
MEKAG
65,60
-3,10
12:48:13
-
MEPET
13,00
1,09
12:43:12
-
MERCN
12,81
-1,54
12:48:16
-
MERIT
123,80
-4,62
12:48:08
-
MERKO
14,58
0,00
12:48:17
-
METRO
3,12
0,00
12:48:01
-
METUR
15,38
-1,85
12:47:35
-
MGROS
458,00
1,33
12:48:17
-
MHRGY
4,90
-0,61
12:48:02
-
MIATK
57,55
-1,88
12:48:18
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
85,15
-2,01
12:48:06
-
MNDRS
13,68
-0,07
12:48:06
-
MNDTR
7,01
-0,43
12:47:44
-
MOBTL
7,34
3,23
12:48:17
-
MOGAN
16,14
-0,62
12:48:17
-
MPARK
254,25
1,70
12:48:07
-
MRGYO
6,42
-2,13
12:47:58
-
MRSHL
2.228,00
-3,09
12:48:18
-
MSGYO
14,70
0,68
12:48:17
-
MTRKS
81,55
3,42
12:48:08
-
MTRYO
8,79
-2,55
12:47:05
-
MZHLD
8,91
-0,34
12:48:05