BIST 100: 10.253
Değişim: 0.05% 5,44
Adet: 2.162 Mio.Lot
Hacim: 82.444 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:24
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,70
-0,08
17:25:45
-
BAKAB
55,65
-3,22
17:25:35
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
17:25:22
-
BARMA
22,88
3,25
17:26:01
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,82
1,87
17:24:37
-
BAYRK
71,90
-1,51
17:25:58
-
BEGYO
4,44
-9,94
17:24:25
-
BERA
18,97
0,32
17:25:59
-
BEYAZ
30,88
9,97
17:18:47
-
BFREN
928,50
-2,98
17:25:56
-
BIENY
43,50
1,92
17:25:09
-
BIGCH
36,58
6,96
17:25:29
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
422,50
0,60
17:25:29
-
BINHO
515,50
0,98
17:25:45
-
BIOEN
19,18
0,79
17:25:38
-
BIZIM
40,38
1,92
17:25:21
-
BJKAS
25,34
-9,95
17:26:01
-
BLCYT
20,86
2,76
17:25:59
-
BMSCH
27,14
3,98
17:26:01
-
BMSTL
32,02
0,06
17:25:27
-
BNTAS
11,66
-2,35
17:25:41
-
BOBET
37,30
-1,84
17:25:51
-
BORLS
33,38
-1,82
17:25:44
-
BORSK
36,10
0,95
17:25:59
-
BOSSA
13,39
-0,81
17:25:36
-
BRISA
124,30
-0,64
17:25:13
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
41,66
-5,19
17:25:24
-
BRKVY
72,45
-10,00
17:23:55
-
BRLSM
21,32
-2,11
17:25:58
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
584,50
-4,57
17:25:44
-
BRYAT
2.955,00
-5,21
17:25:41
-
BSOKE
22,58
-2,50
17:25:55
-
BTCIM
136,90
0,66
17:25:10
-
BUCIM
9,29
1,09
17:25:51
-
BURCE
292,00
-0,34
17:25:42
-
BURVA
158,00
-0,57
17:25:15
-
BVSAN
114,20
-1,04
17:25:16
-
BYDNR
30,00
3,45
17:25:41